Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Berger Paints is 406969

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	542.35	541.00	544.60	536.10	1.146 times
21 Tue Oct 2025	541.40	539.75	544.65	537.65	0.136 times
20 Mon Oct 2025	539.75	548.00	553.15	537.50	1.17 times
17 Fri Oct 2025	544.90	531.00	545.80	531.00	3.012 times
16 Thu Oct 2025	532.90	526.95	535.70	526.95	1.03 times
15 Wed Oct 2025	526.25	532.10	537.10	525.00	1.486 times
14 Tue Oct 2025	533.95	536.00	537.60	531.30	1.095 times
13 Mon Oct 2025	534.10	531.95	536.40	530.00	0.461 times
10 Fri Oct 2025	535.15	531.00	535.75	529.20	0.672 times
09 Thu Oct 2025	533.00	526.20	534.00	524.35	0.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 540.5, but if it comes below 540.5, then a intra day sell could be more profitable.
If you take a sell trade below 540.5, then use 540.5 as stoploss and 532.54 as target. However if you take a buy trade in stock , then use 540.5 as stoploss and 550.1 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Upside Target	543.45
Upside Target	545.80
Upside Target	553.15
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	534.58
Downside Intraday Target	526.82
Upside Intraday Target	551.63
Upside Intraday Target	560.92
Upside Intraday Target	543.87

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	542.35	548.00	553.15	536.10	0.346 times
17 Fri Oct 2025	544.90	531.95	545.80	525.00	2.643 times
10 Fri Oct 2025	535.15	537.30	539.90	524.35	0.501 times
03 Fri Oct 2025	542.60	518.00	543.45	506.10	0.819 times
26 Fri Sep 2025	521.45	533.95	539.85	513.35	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	542.35	512.10	553.15	511.05	0.62 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.49 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.