Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Berger Paints is 467650

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	533.00	526.20	534.00	524.35	0.501 times
08 Wed Oct 2025	526.20	534.30	536.40	525.00	0.314 times
07 Tue Oct 2025	536.10	532.50	537.25	529.55	0.52 times
06 Mon Oct 2025	532.20	537.30	539.90	531.20	0.412 times
03 Fri Oct 2025	542.60	528.00	543.45	527.00	1.94 times
01 Wed Oct 2025	529.65	512.10	532.90	511.05	0.86 times
30 Tue Sep 2025	515.20	520.80	522.15	506.10	0.541 times
29 Mon Sep 2025	516.70	518.00	518.85	507.45	1.311 times
26 Fri Sep 2025	521.45	530.00	532.20	513.35	1.862 times
25 Thu Sep 2025	531.20	532.40	536.55	529.85	1.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 541.3 or till 551.4. Use a stoploss of 532.86 and if this stock hits its stoploss, then it can fall down till 524.45

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Upside Target	543.45
Upside Target	554.40
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	524.93
Downside Intraday Target	516.87
Upside Intraday Target	540.48
Upside Intraday Target	547.97
Downside Intraday Target	532.42

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	533.00	537.30	539.90	524.35	0.376 times
03 Fri Oct 2025	542.60	518.00	543.45	506.10	0.819 times
26 Fri Sep 2025	521.45	533.95	539.85	513.35	0.96 times
19 Fri Sep 2025	531.60	541.85	554.40	530.20	1.394 times
12 Fri Sep 2025	539.35	538.70	557.85	528.75	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	533.00	512.10	543.45	511.05	0.21 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.79 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.