Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Berger Paints is 570063

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	532.20	537.30	539.90	531.20	0.338 times
03 Fri Oct 2025	542.60	528.00	543.45	527.00	1.592 times
01 Wed Oct 2025	529.65	512.10	532.90	511.05	0.705 times
30 Tue Sep 2025	515.20	520.80	522.15	506.10	0.444 times
29 Mon Sep 2025	516.70	518.00	518.85	507.45	1.076 times
26 Fri Sep 2025	521.45	530.00	532.20	513.35	1.527 times
25 Thu Sep 2025	531.20	532.40	536.55	529.85	0.968 times
24 Wed Sep 2025	535.80	533.85	539.30	530.05	0.869 times
23 Tue Sep 2025	532.60	532.05	535.60	529.50	0.461 times
22 Mon Sep 2025	531.55	533.95	539.85	530.20	0.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 524.9 or till 514.8. Use a stoploss of 533.33 and if the stock hits stoploss, then it can shoot up till 541.77

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Upside Target	543.45
Upside Target	554.40
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	528.97
Downside Intraday Target	525.73
Upside Intraday Target	537.67
Upside Intraday Target	543.13
Upside Intraday Target	534.43

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	532.20	537.30	539.90	531.20	0.089 times
03 Fri Oct 2025	542.60	518.00	543.45	506.10	0.819 times
26 Fri Sep 2025	521.45	533.95	539.85	513.35	0.96 times
19 Fri Sep 2025	531.60	541.85	554.40	530.20	1.394 times
12 Fri Sep 2025	539.35	538.70	557.85	528.75	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	532.20	512.10	543.45	511.05	0.148 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.47 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.