Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Berger Paints is 475338

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	531.55	533.95	539.85	530.20	1.004 times
19 Fri Sep 2025	531.60	538.00	540.70	530.20	1.824 times
18 Thu Sep 2025	535.35	535.00	543.00	532.60	1.003 times
17 Wed Sep 2025	534.25	539.00	547.20	532.15	1.2 times
16 Tue Sep 2025	536.75	543.00	554.40	535.35	1.152 times
15 Mon Sep 2025	544.25	541.85	546.25	536.10	0.644 times
12 Fri Sep 2025	539.35	552.30	557.85	535.25	1.047 times
11 Thu Sep 2025	551.35	534.70	555.00	532.50	1.368 times
10 Wed Sep 2025	535.65	532.00	536.50	530.25	0.488 times
09 Tue Sep 2025	529.35	530.10	538.70	528.75	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 530.7 as stoploss in an intra day buy trade for a target of 537.19. However, stock will show a bearish move below 530.7.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	522.30
Upside Target	550.00
Upside Target	554.40
Upside Target	554.80
Upside Target	557.85
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	527.88
Downside Intraday Target	524.22
Upside Intraday Target	537.53
Upside Intraday Target	543.52
Upside Intraday Target	533.87

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	531.55	533.95	539.85	530.20	0.172 times
19 Fri Sep 2025	531.60	541.85	554.40	530.20	1.394 times
12 Fri Sep 2025	539.35	538.70	557.85	528.75	1.072 times
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.824 times
29 Fri Aug 2025	533.00	527.00	540.80	522.30	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	531.55	533.00	557.85	528.75	0.653 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.86 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.