Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Berger Paints is 509984

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	578.10	579.55	582.80	574.30	0.476 times
14 Fri Nov 2025	579.55	564.50	587.95	564.50	0.496 times
13 Thu Nov 2025	577.90	567.00	582.00	564.75	2.648 times
12 Wed Nov 2025	560.10	546.20	569.40	546.20	0.983 times
11 Tue Nov 2025	546.20	535.60	558.60	535.60	1.207 times
10 Mon Nov 2025	535.60	530.65	537.50	528.90	0.354 times
07 Fri Nov 2025	531.05	544.50	544.55	528.35	0.693 times
06 Thu Nov 2025	544.45	530.95	554.80	530.30	2.194 times
04 Tue Nov 2025	537.45	539.00	543.05	536.00	0.652 times
03 Mon Nov 2025	539.00	541.00	542.10	533.00	0.404 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 578.6, for a target of 562 or 548.07

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Downside Target	554.80
Downside Target	557.85
Downside Target	574.30
Upside Target	582.00
Upside Target	582.80
Upside Target	587.95
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	574
Downside Intraday Target	569.9
Upside Intraday Target	582.5
Upside Intraday Target	586.9
Upside Intraday Target	578.4

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	578.10	579.55	582.80	574.30	0.084 times
14 Fri Nov 2025	579.55	530.65	587.95	528.90	1.442 times
07 Fri Nov 2025	531.05	541.00	554.80	528.35	1.781 times
31 Fri Oct 2025	542.10	544.00	546.00	538.35	0.851 times
24 Fri Oct 2025	545.65	548.00	553.15	536.10	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	578.10	541.00	587.95	528.35	0.666 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.35 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.