Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Berger Paints is 367208

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	558.00	553.00	568.85	553.00	0.747 times
02 Mon Jun 2025	556.90	563.10	564.15	554.00	0.661 times
30 Fri May 2025	568.30	561.20	572.00	550.50	1.269 times
29 Thu May 2025	561.20	553.25	564.00	547.00	1.069 times
28 Wed May 2025	552.85	549.70	560.90	546.00	0.988 times
27 Tue May 2025	551.35	545.10	553.40	544.40	0.624 times
26 Mon May 2025	547.90	554.90	557.20	545.50	0.847 times
23 Fri May 2025	554.90	566.50	566.55	553.70	0.841 times
22 Thu May 2025	566.40	551.25	571.00	546.70	1.613 times
21 Wed May 2025	548.60	557.00	557.60	546.00	0.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 565.4 or till 578.7. Use a stoploss of 554.41 and if this stock hits its stoploss, then it can fall down till 543.38

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	469.35
Downside Target	486.55
Downside Target	511.75
Downside Target	525.10
Downside Target	536.00
Upside Target	568.85
Upside Target	572.00
Upside Target	579.80
Upside Target	580.00
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	551.05
Downside Intraday Target	544.1
Upside Intraday Target	566.9
Upside Intraday Target	575.8
Upside Intraday Target	559.95

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	558.00	563.10	568.85	553.00	0.293 times
30 Fri May 2025	568.30	554.90	572.00	544.40	0.827 times
23 Fri May 2025	554.90	573.10	580.00	544.60	0.502 times
16 Fri May 2025	576.10	545.50	579.80	536.00	1.769 times
09 Fri May 2025	536.60	549.00	559.95	525.10	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	558.00	563.10	568.85	553.00	0.045 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.36 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.