Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Berger Paints is 671373

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	548.60	557.00	557.60	546.00	0.325 times
20 Tue May 2025	557.10	566.90	566.90	544.60	0.817 times
19 Mon May 2025	563.35	573.10	580.00	561.00	0.687 times
16 Fri May 2025	576.10	573.95	577.00	566.00	0.693 times
15 Thu May 2025	572.25	562.00	579.80	557.75	2.3 times
14 Wed May 2025	552.95	543.00	565.20	536.00	2.437 times
13 Tue May 2025	542.90	545.30	547.00	538.20	0.562 times
12 Mon May 2025	540.95	545.50	550.50	538.20	0.33 times
09 Fri May 2025	536.60	526.10	539.50	525.10	0.938 times
08 Thu May 2025	538.15	541.35	549.10	534.90	0.481 times

My analysis of stock is bearish for shortterm, and stock might move down till 539 or till 521. Use a stoploss of 554.08 and if the stock hits stoploss, then it can shoot up till 569.14

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	442.65
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	525.10
Downside Target	536.00
Upside Target	559.25
Upside Target	559.95
Upside Target	579.80
Upside Target	580.00
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	535.47
Downside Intraday Target	522.33
Upside Intraday Target	570.87
Upside Intraday Target	593.13
Upside Intraday Target	557.73

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	548.60	573.10	580.00	544.60	0.289 times
16 Fri May 2025	576.10	545.50	579.80	536.00	1.769 times
09 Fri May 2025	536.60	549.00	559.95	525.10	1.057 times
02 Fri May 2025	543.60	547.15	559.25	539.05	0.387 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	548.60	542.00	580.00	525.10	0.455 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.87 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.