Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Berger Paints is 606510

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	572.25	562.00	579.80	557.75	2.546 times
14 Wed May 2025	552.95	543.00	565.20	536.00	2.698 times
13 Tue May 2025	542.90	545.30	547.00	538.20	0.622 times
12 Mon May 2025	540.95	545.50	550.50	538.20	0.366 times
09 Fri May 2025	536.60	526.10	539.50	525.10	1.038 times
08 Thu May 2025	538.15	541.35	549.10	534.90	0.533 times
07 Wed May 2025	541.35	534.00	551.85	532.85	0.835 times
06 Tue May 2025	543.25	554.00	556.90	539.50	0.684 times
05 Mon May 2025	554.10	549.00	559.95	548.70	0.865 times
02 Fri May 2025	543.60	542.00	555.80	539.85	1.491 times

Stock of Berger Paints (BERGEPAINT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 568.2, but if it comes below 568.2, then a intra day sell could be more profitable.
If you take a sell trade below 568.2, then use 568.2 as stoploss and 552.73 as target. However if you take a buy trade in stock , then use 568.2 as stoploss and 586.7 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	442.65
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	536.00
Downside Target	548.60
Downside Target	559.25
Downside Target	559.95
Upside Target	579.80
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	545.57
Downside Intraday Target	518.88
Upside Intraday Target	589.37
Upside Intraday Target	606.48
Downside Intraday Target	562.68

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	572.25	545.50	579.80	536.00	1.575 times
09 Fri May 2025	536.60	549.00	559.95	525.10	1.057 times
02 Fri May 2025	543.60	547.15	559.25	539.05	0.387 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	572.25	542.00	579.80	525.10	0.367 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.61 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.