Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Berger Paints is 389068

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	556.90	563.10	564.15	554.00	0.624 times
30 Fri May 2025	568.30	561.20	572.00	550.50	1.198 times
29 Thu May 2025	561.20	553.25	564.00	547.00	1.009 times
28 Wed May 2025	552.85	549.70	560.90	546.00	0.933 times
27 Tue May 2025	551.35	545.10	553.40	544.40	0.589 times
26 Mon May 2025	547.90	554.90	557.20	545.50	0.799 times
23 Fri May 2025	554.90	566.50	566.55	553.70	0.794 times
22 Thu May 2025	566.40	551.25	571.00	546.70	1.522 times
21 Wed May 2025	548.60	557.00	557.60	546.00	0.561 times
20 Tue May 2025	557.10	566.90	566.90	544.60	1.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.9 or till 578.4. Use a stoploss of 553.67 and if this stock hits its stoploss, then it can fall down till 542.41

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	469.35
Downside Target	486.55
Downside Target	511.75
Downside Target	525.10
Downside Target	536.00
Upside Target	564.15
Upside Target	572.00
Upside Target	579.80
Upside Target	580.00
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	552.55
Downside Intraday Target	548.2
Upside Intraday Target	562.7
Upside Intraday Target	568.5
Upside Intraday Target	558.35

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	556.90	563.10	564.15	554.00	0.138 times
30 Fri May 2025	568.30	554.90	572.00	544.40	0.827 times
23 Fri May 2025	554.90	573.10	580.00	544.60	0.502 times
16 Fri May 2025	576.10	545.50	579.80	536.00	1.769 times
09 Fri May 2025	536.60	549.00	559.95	525.10	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	556.90	563.10	564.15	554.00	0.021 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.2 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.