Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 419662

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	551.35	534.70	555.00	532.50	1.55 times
10 Wed Sep 2025	535.65	532.00	536.50	530.25	0.552 times
09 Tue Sep 2025	529.35	530.10	538.70	528.75	1.036 times
08 Mon Sep 2025	539.70	538.70	542.05	534.05	0.407 times
05 Fri Sep 2025	538.70	540.00	545.60	532.00	0.98 times
04 Thu Sep 2025	541.10	544.20	550.00	539.05	0.544 times
03 Wed Sep 2025	542.85	543.70	547.90	538.70	0.922 times
02 Tue Sep 2025	543.80	546.80	549.80	539.00	0.661 times
01 Mon Sep 2025	547.00	533.00	548.90	532.80	1.305 times
29 Fri Aug 2025	533.00	528.00	535.90	525.80	0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 545.8, but if it comes below 545.8, then a intra day sell could be more profitable.
If you take a sell trade below 545.8, then use 545.8 as stoploss and 538.04 as target. However if you take a buy trade in stock , then use 545.8 as stoploss and 555.1 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	522.30
Upside Target	554.80
Upside Target	555.00
Upside Target	555.50
Upside Target	555.95
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	535.07
Downside Intraday Target	518.78
Upside Intraday Target	561.32
Upside Intraday Target	571.28
Downside Intraday Target	545.03

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	551.35	538.70	555.00	528.75	0.803 times
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.824 times
29 Fri Aug 2025	533.00	527.00	540.80	522.30	0.746 times
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times
14 Thu Aug 2025	533.45	551.05	555.50	528.20	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	551.35	533.00	555.00	528.75	0.308 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.55 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.