Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Black Box is 332185

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	354.45	352.65	359.65	348.20	0.541 times
05 Wed Mar 2025	350.30	353.40	364.20	337.60	1.648 times
04 Tue Mar 2025	346.90	337.30	364.00	337.30	1.285 times
03 Mon Mar 2025	354.20	373.30	376.15	354.20	1.081 times
28 Fri Feb 2025	372.80	389.95	389.95	372.80	2.155 times
27 Thu Feb 2025	392.40	425.25	425.25	392.40	0.557 times
25 Tue Feb 2025	413.05	423.50	431.80	411.00	0.498 times
24 Mon Feb 2025	423.50	408.40	433.25	401.75	0.773 times
21 Fri Feb 2025	422.90	454.65	454.65	422.90	0.711 times
20 Thu Feb 2025	445.15	448.70	460.90	441.00	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.9, but if it comes above 378.9, then a intra day buy could be more profitable.
If you take a sell trade below 378.9, then use 378.9 as stoploss and 313.4 as target. However if you take a buy trade in stock , then use 378.9 as stoploss and 433.4 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	337.30
Upside Target	372.80
Upside Target	422.90
Upside Target	433.25
Upside Target	453.85
Upside Target	474.00
Upside Target	490.00
Upside Target	503.20
Upside Target	521.00
Upside Target	525.20
Upside Target	613.25
Upside Target	632.85
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	335.78
Downside Intraday Target	317.12
Upside Intraday Target	374.63
Upside Intraday Target	394.82
Upside Intraday Target	355.97

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	354.45	373.30	376.15	337.30	1.144 times
28 Fri Feb 2025	372.80	408.40	433.25	372.80	1.273 times
21 Fri Feb 2025	422.90	443.50	474.00	422.90	0.91 times
14 Fri Feb 2025	454.50	518.40	521.00	453.85	0.982 times
07 Fri Feb 2025	510.60	510.25	525.20	479.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	354.45	373.30	376.15	337.30	0.324 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.54 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.