Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Black Box is 220893

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	413.05	423.50	431.80	411.00	0.749 times
24 Mon Feb 2025	423.50	408.40	433.25	401.75	1.163 times
21 Fri Feb 2025	422.90	454.65	454.65	422.90	1.07 times
20 Thu Feb 2025	445.15	448.70	460.90	441.00	1.076 times
19 Wed Feb 2025	448.15	432.00	455.05	424.00	0.866 times
18 Tue Feb 2025	444.40	466.65	470.80	444.40	0.632 times
17 Mon Feb 2025	467.75	443.50	474.00	443.50	1.063 times
14 Fri Feb 2025	454.50	475.15	486.55	453.85	0.818 times
13 Thu Feb 2025	477.70	502.90	506.10	472.55	0.856 times
12 Wed Feb 2025	495.75	485.50	504.90	484.50	1.704 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.3, for a target of 442.3 or 479.83

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	401.75
Upside Target	422.90
Upside Target	433.25
Upside Target	445.40
Upside Target	474.00
Upside Target	490.00
Upside Target	503.20
Upside Target	521.00
Upside Target	525.20
Upside Target	613.25
Upside Target	632.85
Upside Target	647.00
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	398.78
Downside Intraday Target	384.52
Upside Intraday Target	430.28
Upside Intraday Target	447.52
Upside Intraday Target	416.02

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	413.05	408.40	433.25	401.75	0.406 times
21 Fri Feb 2025	422.90	443.50	474.00	422.90	0.91 times
14 Fri Feb 2025	454.50	518.40	521.00	453.85	0.982 times
07 Fri Feb 2025	510.60	510.25	525.20	479.00	0.5 times
31 Fri Jan 2025	515.20	647.00	647.00	503.20	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	413.05	510.25	525.20	401.75	0.514 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.64 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.