Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Black Box is 192869

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	445.15	448.70	460.90	441.00	1.232 times
19 Wed Feb 2025	448.15	432.00	455.05	424.00	0.991 times
18 Tue Feb 2025	444.40	466.65	470.80	444.40	0.724 times
17 Mon Feb 2025	467.75	443.50	474.00	443.50	1.218 times
14 Fri Feb 2025	454.50	475.15	486.55	453.85	0.937 times
13 Thu Feb 2025	477.70	502.90	506.10	472.55	0.981 times
12 Wed Feb 2025	495.75	485.50	504.90	484.50	1.952 times
11 Tue Feb 2025	485.50	503.85	510.00	480.50	0.861 times
10 Mon Feb 2025	500.85	518.40	521.00	485.10	1.195 times
07 Fri Feb 2025	510.60	509.50	520.00	490.10	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.7, but if it comes above 455.7, then a intra day buy could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 391.5 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 509.18 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	424.00
Upside Target	445.40
Upside Target	474.00
Upside Target	490.00
Upside Target	503.20
Upside Target	521.00
Upside Target	601.35
Upside Target	613.25
Upside Target	632.85
Upside Target	647.00
Upside Target	677.75
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	421.43
Downside Intraday Target	397.72
Upside Intraday Target	471.43
Upside Intraday Target	497.72
Upside Intraday Target	447.72

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	445.15	443.50	474.00	424.00	0.703 times
14 Fri Feb 2025	454.50	518.40	521.00	453.85	0.982 times
07 Fri Feb 2025	510.60	510.25	525.20	479.00	0.5 times
31 Fri Jan 2025	515.20	647.00	647.00	503.20	1.057 times
24 Fri Jan 2025	647.30	628.90	677.75	601.35	2.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	445.15	510.25	525.20	424.00	0.424 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.29 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.