Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Black Box is 186054

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	448.15	432.00	455.05	424.00	1.028 times
18 Tue Feb 2025	444.40	466.65	470.80	444.40	0.751 times
17 Mon Feb 2025	467.75	443.50	474.00	443.50	1.262 times
14 Fri Feb 2025	454.50	475.15	486.55	453.85	0.971 times
13 Thu Feb 2025	477.70	502.90	506.10	472.55	1.017 times
12 Wed Feb 2025	495.75	485.50	504.90	484.50	2.024 times
11 Tue Feb 2025	485.50	503.85	510.00	480.50	0.893 times
10 Mon Feb 2025	500.85	518.40	521.00	485.10	1.239 times
07 Fri Feb 2025	510.60	509.50	520.00	490.10	0.668 times
06 Thu Feb 2025	507.05	510.00	514.80	500.05	0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 460.5, but if it comes above 460.5, then a intra day buy could be more profitable.
If you take a sell trade below 460.5, then use 460.5 as stoploss and 390.4 as target. However if you take a buy trade in stock , then use 460.5 as stoploss and 518.9 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	424.00
Downside Target	445.40
Upside Target	474.00
Upside Target	490.00
Upside Target	503.20
Upside Target	521.00
Upside Target	601.35
Upside Target	613.25
Upside Target	632.85
Upside Target	647.00
Upside Target	677.75
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	423.43
Downside Intraday Target	398.72
Upside Intraday Target	473.43
Upside Intraday Target	498.72
Upside Intraday Target	448.72

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	448.15	443.50	474.00	424.00	0.495 times
14 Fri Feb 2025	454.50	518.40	521.00	453.85	0.982 times
07 Fri Feb 2025	510.60	510.25	525.20	479.00	0.5 times
31 Fri Jan 2025	515.20	647.00	647.00	503.20	1.057 times
24 Fri Jan 2025	647.30	628.90	677.75	601.35	2.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	448.15	510.25	525.20	424.00	0.392 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.51 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.