Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Black Box is 287939

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	647.30	641.00	656.00	626.50	1.828 times
23 Thu Jan 2025	639.65	619.90	641.10	609.60	1.1 times
22 Wed Jan 2025	610.60	635.00	641.95	601.35	0.811 times
21 Tue Jan 2025	633.00	658.00	677.75	628.10	1.234 times
20 Mon Jan 2025	645.50	628.90	645.50	606.15	2.678 times
17 Fri Jan 2025	614.80	631.00	631.00	603.00	0.459 times
16 Thu Jan 2025	627.15	629.80	630.95	615.00	0.3 times
15 Wed Jan 2025	614.95	621.95	630.45	603.05	0.404 times
14 Tue Jan 2025	616.25	595.00	621.95	588.00	0.519 times
13 Mon Jan 2025	598.50	611.00	648.10	587.70	1.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 660.5 or till 686.7. Use a stoploss of 638.77 and if this stock hits its stoploss, then it can fall down till 616.99

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	354.05
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	587.70
Downside Target	601.35
Downside Target	632.85
Upside Target	676.00
Upside Target	677.75
Upside Target	679.70
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	606.52
Downside Intraday Target	565.73
Upside Intraday Target	682.92
Upside Intraday Target	718.53
Downside Intraday Target	642.13

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	647.30	628.90	677.75	601.35	2.204 times
17 Fri Jan 2025	614.80	611.00	648.10	587.70	0.954 times
10 Fri Jan 2025	617.25	660.05	676.00	612.50	1.037 times
03 Fri Jan 2025	664.90	646.25	696.45	641.80	1.092 times
27 Fri Dec 2024	643.65	656.45	679.70	613.25	0.845 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	647.30	659.80	696.45	587.70	0.678 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.49 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.