Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Black Box is 217482

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	627.15	629.80	630.95	615.00	0.397 times
15 Wed Jan 2025	614.95	621.95	630.45	603.05	0.534 times
14 Tue Jan 2025	616.25	595.00	621.95	588.00	0.687 times
13 Mon Jan 2025	598.50	611.00	648.10	587.70	2.369 times
10 Fri Jan 2025	617.25	653.95	656.00	612.50	0.936 times
09 Thu Jan 2025	644.35	664.80	672.95	640.00	0.558 times
08 Wed Jan 2025	665.55	657.90	674.95	634.55	1.347 times
07 Tue Jan 2025	654.90	636.05	663.25	621.75	0.809 times
06 Mon Jan 2025	631.70	660.05	676.00	631.65	1.166 times
03 Fri Jan 2025	664.90	675.70	688.00	660.00	0.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 621.8 as stoploss in an intra day buy trade for a target of 644.4. However, stock will show a bearish move below 621.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	354.05
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	587.70
Downside Target	612.50
Upside Target	632.85
Upside Target	676.00
Upside Target	679.70
Upside Target	696.45
Upside Target	707.00
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	593.87
Downside Intraday Target	560.58
Upside Intraday Target	654.27
Upside Intraday Target	681.38
Downside Intraday Target	620.98

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	627.15	611.00	648.10	587.70	0.828 times
10 Fri Jan 2025	617.25	660.05	676.00	612.50	1.037 times
03 Fri Jan 2025	664.90	646.25	696.45	641.80	1.092 times
27 Fri Dec 2024	643.65	656.45	679.70	613.25	0.845 times
20 Fri Dec 2024	647.35	691.95	707.00	647.35	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	627.15	659.80	696.45	587.70	0.362 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.62 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.