Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Black Box is 205754

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	598.50	611.00	648.10	587.70	2.505 times
10 Fri Jan 2025	617.25	653.95	656.00	612.50	0.99 times
09 Thu Jan 2025	644.35	664.80	672.95	640.00	0.59 times
08 Wed Jan 2025	665.55	657.90	674.95	634.55	1.424 times
07 Tue Jan 2025	654.90	636.05	663.25	621.75	0.855 times
06 Mon Jan 2025	631.70	660.05	676.00	631.65	1.233 times
03 Fri Jan 2025	664.90	675.70	688.00	660.00	0.713 times
02 Thu Jan 2025	675.25	679.00	696.45	670.35	0.97 times
01 Wed Jan 2025	676.15	659.80	681.15	652.10	1.973 times
31 Tue Dec 2024	648.75	651.30	653.70	647.05	0.455 times

Stock of Black Box (BBOX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 600.8, for a target of 630.2 or 654.8

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	354.05
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	587.70
Upside Target	612.50
Upside Target	632.85
Upside Target	676.00
Upside Target	679.70
Upside Target	696.45
Upside Target	707.00
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	574.77
Downside Intraday Target	551.03
Upside Intraday Target	635.17
Upside Intraday Target	671.83
Upside Intraday Target	611.43

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	598.50	611.00	648.10	587.70	0.492 times
10 Fri Jan 2025	617.25	660.05	676.00	612.50	1.037 times
03 Fri Jan 2025	664.90	646.25	696.45	641.80	1.092 times
27 Fri Dec 2024	643.65	656.45	679.70	613.25	0.845 times
20 Fri Dec 2024	647.35	691.95	707.00	647.35	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	598.50	659.80	696.45	587.70	0.314 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.61 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.