![(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Bandhan Bank is 6605458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 142.46 | 139.00 | 144.00 | 138.03 | 1.869 times |
| 21 Wed Jan 2026 | 137.98 | 139.00 | 141.69 | 136.90 | 2.064 times |
| 20 Tue Jan 2026 | 139.39 | 142.60 | 142.75 | 138.90 | 1.259 times |
| 19 Mon Jan 2026 | 142.64 | 144.50 | 145.24 | 142.06 | 0.975 times |
| 16 Fri Jan 2026 | 144.84 | 144.60 | 145.90 | 143.23 | 1.228 times |
| 14 Wed Jan 2026 | 145.32 | 142.60 | 146.00 | 142.52 | 0.596 times |
| 13 Tue Jan 2026 | 143.37 | 144.25 | 144.75 | 141.05 | 0.898 times |
| 12 Mon Jan 2026 | 143.74 | 143.00 | 144.39 | 141.21 | 0.802 times |
| 09 Fri Jan 2026 | 144.03 | 145.30 | 146.25 | 143.29 | 0.6 times |
| 08 Thu Jan 2026 | 144.98 | 147.64 | 147.82 | 143.71 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142 as stoploss in an intra day buy trade for a target of 144.44. However, stock will show a bearish move below 142.
Share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 141.05 |
| Upside Target | 150.19 |
| Upside Target | 151.70 |
| Upside Target | 152.40 |
| Upside Target | 154.53 |
| Upside Target | 156.01 |
| Upside Target | 158.90 |
| Upside Target | 168.88 |
| Upside Target | 175.95 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Intraday Target | 137.83 |
| Downside Intraday Target | 133.19 |
| Upside Intraday Target | 146.17 |
| Upside Intraday Target | 149.87 |
| Downside Intraday Target | 141.53 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 142.46 | 144.50 | 145.24 | 136.90 | 1.75 times |
| 16 Fri Jan 2026 | 144.84 | 143.00 | 146.00 | 141.05 | 0.748 times |
| 09 Fri Jan 2026 | 144.03 | 147.00 | 150.19 | 143.29 | 1.232 times |
| 02 Fri Jan 2026 | 144.46 | 145.50 | 147.25 | 142.65 | 1.761 times |
| 26 Fri Dec 2025 | 144.88 | 150.00 | 151.70 | 144.49 | 0.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 142.46 | 146.04 | 150.19 | 136.90 | 0.71 times |
| 31 Wed Dec 2025 | 145.82 | 151.11 | 152.40 | 134.25 | 1.123 times |
| 28 Fri Nov 2025 | 150.36 | 156.60 | 158.90 | 148.10 | 0.625 times |
| 31 Fri Oct 2025 | 156.56 | 163.00 | 175.95 | 156.01 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner