![(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Bandhan Bank is 5871227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 144.84 | 144.60 | 145.90 | 143.23 | 1.381 times |
| 14 Wed Jan 2026 | 145.32 | 142.60 | 146.00 | 142.52 | 0.67 times |
| 13 Tue Jan 2026 | 143.37 | 144.25 | 144.75 | 141.05 | 1.011 times |
| 12 Mon Jan 2026 | 143.74 | 143.00 | 144.39 | 141.21 | 0.903 times |
| 09 Fri Jan 2026 | 144.03 | 145.30 | 146.25 | 143.29 | 0.675 times |
| 08 Thu Jan 2026 | 144.98 | 147.64 | 147.82 | 143.71 | 0.997 times |
| 07 Wed Jan 2026 | 147.64 | 147.60 | 148.35 | 146.10 | 0.777 times |
| 06 Tue Jan 2026 | 147.67 | 148.00 | 148.95 | 146.58 | 0.7 times |
| 05 Mon Jan 2026 | 147.19 | 147.00 | 150.19 | 145.95 | 2.149 times |
| 02 Fri Jan 2026 | 144.46 | 144.50 | 145.90 | 142.65 | 1.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.1 as stoploss in an intra day buy trade for a target of 146. However, stock will show a bearish move below 144.1.
Share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 141.05 |
| Upside Target | 150.19 |
| Upside Target | 151.70 |
| Upside Target | 152.20 |
| Upside Target | 152.40 |
| Upside Target | 154.53 |
| Upside Target | 156.01 |
| Upside Target | 158.90 |
| Upside Target | 168.88 |
| Upside Target | 175.95 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Intraday Target | 141.93 |
| Downside Intraday Target | 139.01 |
| Upside Intraday Target | 146.88 |
| Upside Intraday Target | 148.91 |
| Downside Intraday Target | 143.96 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 144.84 | 143.00 | 146.00 | 141.05 | 0.748 times |
| 09 Fri Jan 2026 | 144.03 | 147.00 | 150.19 | 143.29 | 1.232 times |
| 02 Fri Jan 2026 | 144.46 | 145.50 | 147.25 | 142.65 | 1.761 times |
| 26 Fri Dec 2025 | 144.88 | 150.00 | 151.70 | 144.49 | 0.406 times |
| 19 Fri Dec 2025 | 150.09 | 149.10 | 152.20 | 144.95 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 144.84 | 146.04 | 150.19 | 141.05 | 0.441 times |
| 31 Wed Dec 2025 | 145.82 | 151.11 | 152.40 | 134.25 | 1.123 times |
| 28 Fri Nov 2025 | 150.36 | 156.60 | 158.90 | 148.10 | 0.625 times |
| 31 Fri Oct 2025 | 156.56 | 163.00 | 175.95 | 156.01 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.41 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.41 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner