(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 8968760
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 180.94 | 182.30 | 183.00 | 178.50 | 0.739 times |
21 Mon Jul 2025 | 182.25 | 180.90 | 184.23 | 178.70 | 1.88 times |
18 Fri Jul 2025 | 187.02 | 184.64 | 188.15 | 183.88 | 1.392 times |
17 Thu Jul 2025 | 185.19 | 183.68 | 185.90 | 182.40 | 0.728 times |
16 Wed Jul 2025 | 183.68 | 179.50 | 184.25 | 179.06 | 1.644 times |
15 Tue Jul 2025 | 180.15 | 175.26 | 182.00 | 175.26 | 1.68 times |
14 Mon Jul 2025 | 175.14 | 175.00 | 177.14 | 174.38 | 0.284 times |
11 Fri Jul 2025 | 175.59 | 178.24 | 179.70 | 174.85 | 0.394 times |
10 Thu Jul 2025 | 178.26 | 178.05 | 179.17 | 177.07 | 0.578 times |
09 Wed Jul 2025 | 178.02 | 175.40 | 178.50 | 175.00 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 172.3. Use a stoploss of 181.99 and if the stock hits stoploss, then it can shoot up till 186.37
Share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Target | 137.61 |
Downside Target | 141.50 |
Downside Target | 152.50 |
Downside Target | 166.31 |
Downside Target | 172.10 |
Downside Target | 180.45 |
Upside Target | 184.23 |
Upside Target | 187.29 |
Upside Target | 188.15 |
Upside Target | 190.90 |
Upside Target | 192.48 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Intraday Target | 178.22 |
Downside Intraday Target | 175.49 |
Upside Intraday Target | 183.95 |
Upside Intraday Target | 186.95 |
Upside Intraday Target | 181.22 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 180.94 | 180.90 | 184.23 | 178.50 | 0.457 times |
18 Fri Jul 2025 | 187.02 | 175.00 | 188.15 | 174.38 | 2.027 times |
11 Fri Jul 2025 | 175.59 | 179.50 | 180.45 | 173.80 | 0.484 times |
04 Fri Jul 2025 | 179.98 | 186.01 | 192.48 | 176.63 | 1.364 times |
27 Fri Jun 2025 | 185.61 | 178.00 | 187.29 | 177.44 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 180.94 | 190.03 | 190.90 | 173.80 | 0.663 times |
30 Mon Jun 2025 | 189.64 | 170.54 | 192.48 | 166.31 | 1.346 times |
30 Fri May 2025 | 170.19 | 168.60 | 173.43 | 153.43 | 0.911 times |
30 Wed Apr 2025 | 165.62 | 146.10 | 172.10 | 141.50 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.