(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 4522016
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 162.09 | 163.50 | 164.00 | 158.50 | 2.301 times |
22 Mon Sep 2025 | 163.19 | 166.21 | 167.90 | 162.80 | 1.402 times |
19 Fri Sep 2025 | 167.08 | 167.00 | 168.25 | 165.05 | 0.986 times |
18 Thu Sep 2025 | 166.91 | 165.35 | 168.88 | 165.17 | 2.034 times |
17 Wed Sep 2025 | 164.28 | 163.50 | 164.54 | 162.55 | 1.022 times |
16 Tue Sep 2025 | 162.67 | 162.50 | 163.69 | 159.81 | 1.456 times |
15 Mon Sep 2025 | 162.14 | 166.00 | 166.17 | 161.80 | 1.272 times |
12 Fri Sep 2025 | 164.87 | 166.59 | 167.23 | 164.24 | 0.482 times |
11 Thu Sep 2025 | 166.59 | 166.70 | 168.75 | 166.14 | 0.381 times |
10 Wed Sep 2025 | 166.80 | 165.00 | 168.19 | 164.10 | 0.71 times |
Stock of Bandhan Bank (BANDHANBNK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 162.1 as stoploss and 163.96 as target.
Share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Target | 153.43 |
Downside Target | 158.50 |
Upside Target | 167.90 |
Upside Target | 168.75 |
Upside Target | 168.88 |
Upside Target | 173.43 |
Upside Target | 174.29 |
Upside Target | 177.39 |
Upside Target | 190.90 |
Upside Target | 192.48 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Intraday Target | 157.76 |
Downside Intraday Target | 153.43 |
Upside Intraday Target | 167.16 |
Upside Intraday Target | 172.23 |
Upside Intraday Target | 162.83 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 162.09 | 166.21 | 167.90 | 158.50 | 0.547 times |
19 Fri Sep 2025 | 167.08 | 166.00 | 168.88 | 159.81 | 3.012 times |
12 Fri Sep 2025 | 164.87 | 164.50 | 168.75 | 163.05 | 0.584 times |
05 Fri Sep 2025 | 163.34 | 162.00 | 166.14 | 159.53 | 1.21 times |
29 Fri Aug 2025 | 161.80 | 173.23 | 174.29 | 161.27 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 162.09 | 162.00 | 168.88 | 158.50 | 1.035 times |
29 Fri Aug 2025 | 161.80 | 168.00 | 177.39 | 161.27 | 0.377 times |
31 Thu Jul 2025 | 168.08 | 190.03 | 190.90 | 166.42 | 0.901 times |
30 Mon Jun 2025 | 189.64 | 170.54 | 192.48 | 166.31 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.