Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 15270055

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	154.13	155.50	156.07	154.00	0.252 times
12 Wed Nov 2025	155.85	151.09	156.30	151.09	0.559 times
11 Tue Nov 2025	150.94	152.80	153.50	149.32	0.435 times
10 Mon Nov 2025	152.50	154.39	155.27	152.25	0.475 times
07 Fri Nov 2025	153.71	152.93	155.18	151.76	1.085 times
06 Thu Nov 2025	152.93	156.89	156.89	151.36	0.85 times
04 Tue Nov 2025	156.16	158.20	158.28	154.87	1.053 times
03 Mon Nov 2025	157.60	156.60	158.90	155.20	0.628 times
31 Fri Oct 2025	156.56	164.10	164.90	156.01	4.05 times
30 Thu Oct 2025	170.58	172.64	173.50	168.70	0.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 145 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 162.04 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	149.32
Upside Target	154.53
Upside Target	162.21
Upside Target	166.42
Upside Target	168.88
Upside Target	169.75
Upside Target	173.73
Upside Target	175.95
Upside Target	177.39
Upside Target	190.90

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	150.2
Downside Intraday Target	146.27
Upside Intraday Target	157.18
Upside Intraday Target	160.23
Downside Intraday Target	153.25

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	154.13	154.39	156.30	149.32	0.476 times
07 Fri Nov 2025	153.71	156.60	158.90	151.36	0.617 times
31 Fri Oct 2025	156.56	171.00	175.95	156.01	2.56 times
24 Fri Oct 2025	170.00	162.50	173.73	162.21	0.986 times
17 Fri Oct 2025	160.98	168.00	169.75	159.41	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	154.13	156.60	158.90	149.32	0.378 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.09 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.