![(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Bandhan Bank is 6252377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 142.64 | 144.50 | 145.24 | 142.06 | 1.03 times |
| 16 Fri Jan 2026 | 144.84 | 144.60 | 145.90 | 143.23 | 1.297 times |
| 14 Wed Jan 2026 | 145.32 | 142.60 | 146.00 | 142.52 | 0.629 times |
| 13 Tue Jan 2026 | 143.37 | 144.25 | 144.75 | 141.05 | 0.949 times |
| 12 Mon Jan 2026 | 143.74 | 143.00 | 144.39 | 141.21 | 0.848 times |
| 09 Fri Jan 2026 | 144.03 | 145.30 | 146.25 | 143.29 | 0.634 times |
| 08 Thu Jan 2026 | 144.98 | 147.64 | 147.82 | 143.71 | 0.936 times |
| 07 Wed Jan 2026 | 147.64 | 147.60 | 148.35 | 146.10 | 0.73 times |
| 06 Tue Jan 2026 | 147.67 | 148.00 | 148.95 | 146.58 | 0.657 times |
| 05 Mon Jan 2026 | 147.19 | 147.00 | 150.19 | 145.95 | 2.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.9, but if it comes above 143.9, then a intra day buy could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 145.87 as target.
Share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 141.05 |
| Upside Target | 150.19 |
| Upside Target | 151.70 |
| Upside Target | 152.40 |
| Upside Target | 154.53 |
| Upside Target | 156.01 |
| Upside Target | 158.90 |
| Upside Target | 168.88 |
| Upside Target | 175.95 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Intraday Target | 141.39 |
| Downside Intraday Target | 140.13 |
| Upside Intraday Target | 144.57 |
| Upside Intraday Target | 146.49 |
| Upside Intraday Target | 143.31 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 142.64 | 144.50 | 145.24 | 142.06 | 0.277 times |
| 16 Fri Jan 2026 | 144.84 | 143.00 | 146.00 | 141.05 | 0.748 times |
| 09 Fri Jan 2026 | 144.03 | 147.00 | 150.19 | 143.29 | 1.232 times |
| 02 Fri Jan 2026 | 144.46 | 145.50 | 147.25 | 142.65 | 1.761 times |
| 26 Fri Dec 2025 | 144.88 | 150.00 | 151.70 | 144.49 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 142.64 | 146.04 | 150.19 | 141.05 | 0.484 times |
| 31 Wed Dec 2025 | 145.82 | 151.11 | 152.40 | 134.25 | 1.123 times |
| 28 Fri Nov 2025 | 150.36 | 156.60 | 158.90 | 148.10 | 0.625 times |
| 31 Fri Oct 2025 | 156.56 | 163.00 | 175.95 | 156.01 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner