Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7714113

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	161.56	163.50	164.65	160.85	0.77 times
15 Wed Oct 2025	163.20	163.50	164.50	162.60	0.698 times
14 Tue Oct 2025	162.59	169.20	169.30	161.56	1.384 times
13 Mon Oct 2025	168.48	168.00	169.75	167.12	0.692 times
10 Fri Oct 2025	169.32	163.30	170.09	163.07	1.339 times
09 Thu Oct 2025	163.30	161.10	163.63	160.51	0.617 times
08 Wed Oct 2025	160.74	165.00	165.00	160.41	0.884 times
07 Tue Oct 2025	164.47	164.79	167.17	164.25	1.428 times
06 Mon Oct 2025	164.79	166.52	167.33	164.36	0.809 times
03 Fri Oct 2025	165.96	163.54	166.41	163.00	1.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 159.6 or till 155.5. Use a stoploss of 163.12 and if the stock hits stoploss, then it can shoot up till 166.6

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	154.53
Downside Target	159.81
Upside Target	166.31
Upside Target	168.88
Upside Target	169.75
Upside Target	170.09
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	158.36
Downside Intraday Target	155.15
Upside Intraday Target	167.26
Upside Intraday Target	172.95
Upside Intraday Target	164.05

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	161.56	168.00	169.75	160.85	0.698 times
10 Fri Oct 2025	169.32	166.52	170.09	160.41	0.963 times
03 Fri Oct 2025	165.96	155.78	166.41	155.78	1.179 times
26 Fri Sep 2025	155.02	166.21	167.90	154.53	1.126 times
19 Fri Sep 2025	167.08	166.00	168.88	159.81	3.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	161.56	163.00	170.09	160.28	0.712 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.61 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.