Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8138478

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	164.47	164.79	167.17	164.25	1.353 times
06 Mon Oct 2025	164.79	166.52	167.33	164.36	0.767 times
03 Fri Oct 2025	165.96	163.54	166.41	163.00	0.988 times
01 Wed Oct 2025	163.54	163.00	165.15	160.28	1.05 times
30 Tue Sep 2025	162.21	162.00	162.95	160.60	0.746 times
29 Mon Sep 2025	162.18	155.78	162.75	155.78	2.213 times
26 Fri Sep 2025	155.02	157.27	157.86	154.53	0.75 times
25 Thu Sep 2025	157.27	158.00	159.34	156.79	0.792 times
24 Wed Sep 2025	158.47	162.09	163.67	158.00	0.637 times
23 Tue Sep 2025	162.09	163.50	164.00	158.50	1.278 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.3 or till 170.1. Use a stoploss of 163.2 and if this stock hits its stoploss, then it can fall down till 160.05

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	154.53
Downside Target	159.81
Upside Target	167.33
Upside Target	167.90
Upside Target	168.75
Upside Target	168.88
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	163.37
Downside Intraday Target	162.27
Upside Intraday Target	166.45
Upside Intraday Target	168.43
Upside Intraday Target	165.35

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	164.47	166.52	167.33	164.25	0.424 times
03 Fri Oct 2025	165.96	155.78	166.41	155.78	1.179 times
26 Fri Sep 2025	155.02	166.21	167.90	154.53	1.126 times
19 Fri Sep 2025	167.08	166.00	168.88	159.81	3.012 times
12 Fri Sep 2025	164.87	164.50	168.75	163.05	0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	164.47	163.00	167.33	160.28	0.29 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.