Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bandhan Bank is 6509094

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	162.18	155.78	162.75	155.78	2.767 times
26 Fri Sep 2025	155.02	157.27	157.86	154.53	0.938 times
25 Thu Sep 2025	157.27	158.00	159.34	156.79	0.99 times
24 Wed Sep 2025	158.47	162.09	163.67	158.00	0.797 times
23 Tue Sep 2025	162.09	163.50	164.00	158.50	1.598 times
22 Mon Sep 2025	163.19	166.21	167.90	162.80	0.974 times
19 Fri Sep 2025	167.08	167.00	168.25	165.05	0.685 times
18 Thu Sep 2025	166.91	165.35	168.88	165.17	1.413 times
17 Wed Sep 2025	164.28	163.50	164.54	162.55	0.71 times
16 Tue Sep 2025	162.67	162.50	163.69	159.81	1.012 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 159.9 or till 156.2. Use a stoploss of 163.01 and if the stock hits stoploss, then it can shoot up till 166.1

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	153.43
Downside Target	159.53
Upside Target	166.42
Upside Target	167.90
Upside Target	168.75
Upside Target	168.88
Upside Target	173.43
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	157.72
Downside Intraday Target	153.27
Upside Intraday Target	164.69
Upside Intraday Target	167.21
Downside Intraday Target	160.24

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	162.18	155.78	162.75	155.78	0.522 times
26 Fri Sep 2025	155.02	166.21	167.90	154.53	1.126 times
19 Fri Sep 2025	167.08	166.00	168.88	159.81	3.012 times
12 Fri Sep 2025	164.87	164.50	168.75	163.05	0.584 times
05 Fri Sep 2025	163.34	162.00	166.14	159.53	1.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	162.18	162.00	168.88	154.53	1.528 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.