Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8204836

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	169.32	163.30	170.09	163.07	1.259 times
09 Thu Oct 2025	163.30	161.10	163.63	160.51	0.58 times
08 Wed Oct 2025	160.74	165.00	165.00	160.41	0.831 times
07 Tue Oct 2025	164.47	164.79	167.17	164.25	1.342 times
06 Mon Oct 2025	164.79	166.52	167.33	164.36	0.761 times
03 Fri Oct 2025	165.96	163.54	166.41	163.00	0.98 times
01 Wed Oct 2025	163.54	163.00	165.15	160.28	1.042 times
30 Tue Sep 2025	162.21	162.00	162.95	160.60	0.74 times
29 Mon Sep 2025	162.18	155.78	162.75	155.78	2.195 times
26 Fri Sep 2025	155.02	157.27	157.86	154.53	0.744 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.3, for a target of 166.3 or 163.03

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	154.53
Downside Target	159.81
Downside Target	166.31
Downside Target	168.75
Downside Target	168.88
Upside Target	170.09
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	163.12
Downside Intraday Target	156.93
Upside Intraday Target	172.8
Upside Intraday Target	176.29
Downside Intraday Target	166.61

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	169.32	166.52	170.09	160.41	0.963 times
03 Fri Oct 2025	165.96	155.78	166.41	155.78	1.179 times
26 Fri Sep 2025	155.02	166.21	167.90	154.53	1.126 times
19 Fri Sep 2025	167.08	166.00	168.88	159.81	3.012 times
12 Fri Sep 2025	164.87	164.50	168.75	163.05	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	169.32	163.00	170.09	160.28	0.478 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.