Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Bannari Amman is 4522

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	4292.90	4030.00	4319.90	4015.40	0.667 times
14 Wed May 2025	4015.40	4100.00	4143.90	3971.00	0.493 times
13 Tue May 2025	4096.70	3972.70	4100.00	3929.80	0.419 times
12 Mon May 2025	3968.00	3906.10	4025.00	3900.00	0.356 times
09 Fri May 2025	3908.00	3994.10	4150.00	3900.00	2.68 times
08 Thu May 2025	4000.70	3907.40	4064.50	3907.40	0.288 times
07 Wed May 2025	3907.40	3999.90	4130.00	3880.10	0.384 times
06 Tue May 2025	4060.80	4153.90	4159.70	4001.30	0.327 times
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.238 times
02 Fri May 2025	4115.70	4159.90	4400.00	4100.00	1.052 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4325.6, for a target of 4150.9 or 4005.28

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3880.10
Downside Target	3950.10
Downside Target	4167.10
Downside Target	4211.00
Downside Target	4250.00
Upside Target	4319.90
Upside Target	4400.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	4021.97
Downside Intraday Target	3751.03
Upside Intraday Target	4441.87
Upside Intraday Target	4590.83
Downside Intraday Target	4170.93

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	4292.90	3906.10	4319.90	3900.00	0.494 times
09 Fri May 2025	3908.00	4115.70	4167.10	3880.10	0.719 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	4292.90	4159.90	4400.00	3880.10	0.653 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4018.33 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.