Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Bannari Amman is 4264

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	3907.40	3999.90	4130.00	3880.10	0.407 times
06 Tue May 2025	4060.80	4153.90	4159.70	4001.30	0.347 times
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.252 times
02 Fri May 2025	4115.70	4159.90	4400.00	4100.00	1.116 times
30 Wed Apr 2025	4107.70	4133.00	4171.90	3950.10	3.989 times
29 Tue Apr 2025	4125.20	4120.60	4250.00	4118.20	0.273 times
28 Mon Apr 2025	4101.90	4109.80	4140.00	4054.10	0.403 times
25 Fri Apr 2025	4109.80	4175.00	4209.10	4024.80	0.891 times
24 Thu Apr 2025	4135.80	3915.00	4211.00	3879.80	2.267 times
23 Wed Apr 2025	3879.80	3848.40	3897.00	3816.10	0.36 times

My analysis of stock is bearish for shortterm, and stock might move down till 3740.1 or till 3533.1. Use a stoploss of 3912.72 and if the stock hits stoploss, then it can shoot up till 4085.29

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Upside Target	3929.95
Upside Target	3950.10
Upside Target	4167.10
Upside Target	4211.00
Upside Target	4250.00
Upside Target	4400.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3802.63
Downside Intraday Target	3697.87
Upside Intraday Target	4089.63
Upside Intraday Target	4271.87
Upside Intraday Target	3984.87

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	3907.40	4115.70	4167.10	3880.10	0.174 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	3907.40	4159.90	4400.00	3880.10	0.189 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4098.66 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.