Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Bannari Amman is 4304

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	4060.80	4153.90	4159.70	4001.30	0.343 times
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.25 times
02 Fri May 2025	4115.70	4159.90	4400.00	4100.00	1.105 times
30 Wed Apr 2025	4107.70	4133.00	4171.90	3950.10	3.952 times
29 Tue Apr 2025	4125.20	4120.60	4250.00	4118.20	0.27 times
28 Mon Apr 2025	4101.90	4109.80	4140.00	4054.10	0.399 times
25 Fri Apr 2025	4109.80	4175.00	4209.10	4024.80	0.882 times
24 Thu Apr 2025	4135.80	3915.00	4211.00	3879.80	2.246 times
23 Wed Apr 2025	3879.80	3848.40	3897.00	3816.10	0.357 times
22 Tue Apr 2025	3802.90	3748.20	3840.50	3729.20	0.102 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4082 as stoploss in an intra day sell trade for a target of 3908.06. However, stock will show a bullish move above 4082.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3900.00
Downside Target	4001.30
Upside Target	4167.10
Upside Target	4211.00
Upside Target	4250.00
Upside Target	4400.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3985.7
Downside Intraday Target	3910.6
Upside Intraday Target	4151.5
Upside Intraday Target	4242.2
Upside Intraday Target	4076.4

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	4060.80	4115.70	4167.10	4001.30	0.104 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	4060.80	4159.90	4400.00	4001.30	0.153 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4103.41 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.