Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Bannari Amman is 4415

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	4015.40	4100.00	4143.90	3971.00	0.505 times
13 Tue May 2025	4096.70	3972.70	4100.00	3929.80	0.429 times
12 Mon May 2025	3968.00	3906.10	4025.00	3900.00	0.365 times
09 Fri May 2025	3908.00	3994.10	4150.00	3900.00	2.745 times
08 Thu May 2025	4000.70	3907.40	4064.50	3907.40	0.295 times
07 Wed May 2025	3907.40	3999.90	4130.00	3880.10	0.393 times
06 Tue May 2025	4060.80	4153.90	4159.70	4001.30	0.335 times
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.244 times
02 Fri May 2025	4115.70	4159.90	4400.00	4100.00	1.078 times
30 Wed Apr 2025	4107.70	4133.00	4171.90	3950.10	3.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 4116.5 or till 4276.3. Use a stoploss of 3983.29 and if this stock hits its stoploss, then it can fall down till 3850.1

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3880.10
Downside Target	3950.10
Upside Target	4143.90
Upside Target	4167.10
Upside Target	4211.00
Upside Target	4250.00
Upside Target	4400.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3895.63
Downside Intraday Target	3775.87
Upside Intraday Target	4139.53
Upside Intraday Target	4263.67
Upside Intraday Target	4019.77

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	4015.40	3906.10	4143.90	3900.00	0.324 times
09 Fri May 2025	3908.00	4115.70	4167.10	3880.10	0.719 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	4015.40	4159.90	4400.00	3880.10	0.59 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4033.63 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.