Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 935393

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2049.20	2046.00	2061.90	2034.00	0.811 times
03 Wed Dec 2025	2046.00	2065.90	2072.40	2035.00	0.84 times
02 Tue Dec 2025	2065.90	2070.10	2081.50	2059.50	0.73 times
01 Mon Dec 2025	2081.80	2102.50	2105.90	2075.00	0.57 times
28 Fri Nov 2025	2094.00	2110.00	2113.00	2086.50	0.631 times
27 Thu Nov 2025	2103.20	2085.10	2118.00	2075.60	1.204 times
26 Wed Nov 2025	2085.10	2035.00	2088.50	2030.90	0.993 times
25 Tue Nov 2025	2030.20	2039.00	2051.50	2026.40	0.736 times
24 Mon Nov 2025	2030.80	2064.00	2064.00	2025.80	1.521 times
21 Fri Nov 2025	2052.40	2100.00	2100.00	2045.10	1.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 2033.6 or till 1997. Use a stoploss of 2064.08 and if the stock hits stoploss, then it can shoot up till 2094.57

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1952.40
Downside Target	2017.00
Upside Target	2104.90
Upside Target	2105.00
Upside Target	2105.90
Upside Target	2112.00
Upside Target	2118.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2020.17
Downside Intraday Target	1991.13
Upside Intraday Target	2092.07
Upside Intraday Target	2134.93
Upside Intraday Target	2063.03

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2049.20	2102.50	2105.90	2034.00	0.58 times
28 Fri Nov 2025	2094.00	2064.00	2118.00	2025.80	0.98 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2049.20	2102.50	2105.90	2034.00	0.113 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2062.19 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.