Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1263332

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2085.10	2035.00	2088.50	2030.90	0.735 times
25 Tue Nov 2025	2030.20	2039.00	2051.50	2026.40	0.545 times
24 Mon Nov 2025	2030.80	2064.00	2064.00	2025.80	1.126 times
21 Fri Nov 2025	2052.40	2100.00	2100.00	2045.10	0.807 times
20 Thu Nov 2025	2095.60	2064.70	2105.00	2042.90	1.248 times
19 Wed Nov 2025	2050.20	2059.40	2059.40	2035.00	0.558 times
18 Tue Nov 2025	2050.20	2073.00	2075.50	2047.00	0.581 times
17 Mon Nov 2025	2079.60	2065.80	2081.10	2055.00	0.647 times
14 Fri Nov 2025	2065.80	2050.00	2072.00	2044.20	1.134 times
13 Thu Nov 2025	2056.20	2045.00	2072.40	2032.30	1.456 times

My analysis of stock is bullish for shortterm, and stock might move up till 2104.2 or till 2145.3. Use a stoploss of 2069.97 and if this stock hits its stoploss, then it can fall down till 2035.73

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	2017.00
Upside Target	2085.40
Upside Target	2088.50
Upside Target	2104.90
Upside Target	2105.00
Upside Target	2112.00
Upside Target	2126.80
Upside Target	2188.70
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2044.43
Downside Intraday Target	2003.77
Upside Intraday Target	2107.13
Upside Intraday Target	2129.17
Downside Intraday Target	2066.47

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2085.10	2064.00	2088.50	2025.80	0.626 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times
31 Fri Oct 2025	2088.30	2159.50	2188.70	2085.40	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2085.10	2086.00	2126.80	1952.40	1.349 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times
29 Fri Aug 2025	1913.50	1945.00	2017.00	1890.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2061.15 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.