Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1688877

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2030.20	2039.00	2051.50	2026.40	0.408 times
24 Mon Nov 2025	2030.80	2064.00	2064.00	2025.80	0.842 times
21 Fri Nov 2025	2052.40	2100.00	2100.00	2045.10	0.604 times
20 Thu Nov 2025	2095.60	2064.70	2105.00	2042.90	0.933 times
19 Wed Nov 2025	2050.20	2059.40	2059.40	2035.00	0.417 times
18 Tue Nov 2025	2050.20	2073.00	2075.50	2047.00	0.435 times
17 Mon Nov 2025	2079.60	2065.80	2081.10	2055.00	0.484 times
14 Fri Nov 2025	2065.80	2050.00	2072.00	2044.20	0.849 times
13 Thu Nov 2025	2056.20	2045.00	2072.40	2032.30	1.089 times
12 Wed Nov 2025	2035.50	2009.50	2039.00	1995.00	1.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2035.3, but if it comes above 2035.3, then a intra day buy could be more profitable.
If you take a sell trade below 2035.3, then use 2035.3 as stoploss and 1990.4 as target. However if you take a buy trade in stock , then use 2035.3 as stoploss and 2072.72 as target.

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	2017.00
Upside Target	2068.50
Upside Target	2085.40
Upside Target	2104.90
Upside Target	2105.00
Upside Target	2112.00
Upside Target	2126.80
Upside Target	2188.70
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2016
Downside Intraday Target	2001.8
Upside Intraday Target	2054.2
Upside Intraday Target	2078.2
Upside Intraday Target	2040

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2030.20	2064.00	2064.00	2025.80	0.435 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times
31 Fri Oct 2025	2088.30	2159.50	2188.70	2085.40	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2030.20	2086.00	2126.80	1952.40	1.293 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times
29 Fri Aug 2025	1913.50	1945.00	2017.00	1890.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2054.53 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.