Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 960882

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2081.80	2102.50	2105.90	2075.00	0.555 times
28 Fri Nov 2025	2094.00	2110.00	2113.00	2086.50	0.615 times
27 Thu Nov 2025	2103.20	2085.10	2118.00	2075.60	1.172 times
26 Wed Nov 2025	2085.10	2035.00	2088.50	2030.90	0.966 times
25 Tue Nov 2025	2030.20	2039.00	2051.50	2026.40	0.716 times
24 Mon Nov 2025	2030.80	2064.00	2064.00	2025.80	1.481 times
21 Fri Nov 2025	2052.40	2100.00	2100.00	2045.10	1.061 times
20 Thu Nov 2025	2095.60	2064.70	2105.00	2042.90	1.641 times
19 Wed Nov 2025	2050.20	2059.40	2059.40	2035.00	0.733 times
18 Tue Nov 2025	2050.20	2073.00	2075.50	2047.00	0.764 times

My analysis of stock is bullish for shortterm, and stock might move up till 2097.1 or till 2133.4. Use a stoploss of 2066.92 and if this stock hits its stoploss, then it can fall down till 2036.7

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1952.40
Downside Target	2017.00
Upside Target	2105.00
Upside Target	2105.90
Upside Target	2112.00
Upside Target	2118.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2069.23
Downside Intraday Target	2056.67
Upside Intraday Target	2100.13
Upside Intraday Target	2118.47
Upside Intraday Target	2087.57

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2081.80	2102.50	2105.90	2075.00	0.112 times
28 Fri Nov 2025	2094.00	2064.00	2118.00	2025.80	0.98 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2081.80	2102.50	2105.90	2075.00	0.022 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finserv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2068.14 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.