Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1182120

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	256.90	260.60	262.25	256.20	0.59 times
08 Mon Sep 2025	261.10	262.25	264.30	259.95	0.689 times
05 Fri Sep 2025	262.75	265.75	266.50	261.40	0.451 times
04 Thu Sep 2025	265.85	269.70	271.20	264.85	1.317 times
03 Wed Sep 2025	267.25	256.00	268.30	255.60	2.041 times
02 Tue Sep 2025	257.40	251.40	259.70	250.00	1.549 times
01 Mon Sep 2025	249.95	252.50	253.25	249.75	0.617 times
29 Fri Aug 2025	251.50	249.65	254.65	249.40	0.632 times
28 Thu Aug 2025	249.60	252.50	253.20	247.55	1.327 times
26 Tue Aug 2025	251.95	258.90	259.35	251.30	0.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 262 or till 268.3. Use a stoploss of 256.72 and if this stock hits its stoploss, then it can fall down till 251.44

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	260.50
Upside Target	263.40
Upside Target	264.30
Upside Target	265.65
Upside Target	271.20
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	253.97
Downside Intraday Target	251.03
Upside Intraday Target	262.07
Upside Intraday Target	267.23
Upside Intraday Target	259.13

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	256.90	262.25	264.30	256.20	0.214 times
05 Fri Sep 2025	262.75	252.50	271.20	249.75	1.792 times
29 Fri Aug 2025	251.50	259.00	260.50	247.55	1.015 times
22 Fri Aug 2025	258.40	252.65	263.40	250.25	1.737 times
14 Thu Aug 2025	249.90	254.15	256.15	249.00	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	256.90	252.50	271.20	249.75	0.55 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.68 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.