Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1142428

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	262.75	265.75	266.50	261.40	0.467 times
04 Thu Sep 2025	265.85	269.70	271.20	264.85	1.363 times
03 Wed Sep 2025	267.25	256.00	268.30	255.60	2.112 times
02 Tue Sep 2025	257.40	251.40	259.70	250.00	1.603 times
01 Mon Sep 2025	249.95	252.50	253.25	249.75	0.639 times
29 Fri Aug 2025	251.50	249.65	254.65	249.40	0.654 times
28 Thu Aug 2025	249.60	252.50	253.20	247.55	1.374 times
26 Tue Aug 2025	251.95	258.90	259.35	251.30	0.829 times
25 Mon Aug 2025	259.65	259.00	260.50	255.60	0.595 times
22 Fri Aug 2025	258.40	259.85	260.90	257.25	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.4, but if it comes below 261.4, then a intra day sell could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 256.06 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 267.8 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	259.15
Downside Target	260.50
Upside Target	263.40
Upside Target	265.65
Upside Target	271.20
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	251.27
Downside Intraday Target	239.78
Upside Intraday Target	272.72
Upside Intraday Target	282.68
Downside Intraday Target	261.23

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	262.75	252.50	271.20	249.75	1.792 times
29 Fri Aug 2025	251.50	259.00	260.50	247.55	1.015 times
22 Fri Aug 2025	258.40	252.65	263.40	250.25	1.737 times
14 Thu Aug 2025	249.90	254.15	256.15	249.00	0.513 times
08 Fri Aug 2025	254.15	258.20	259.15	247.15	0.787 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	262.75	252.50	271.20	249.75	0.453 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.67 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.