Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4010899

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	266.65	261.90	268.50	258.00	0.504 times
30 Thu Jan 2025	258.85	263.70	265.50	257.75	0.303 times
29 Wed Jan 2025	263.80	261.80	266.70	258.60	0.518 times
28 Tue Jan 2025	260.60	261.00	264.70	252.60	1.136 times
27 Mon Jan 2025	261.20	251.85	270.00	240.95	3.546 times
24 Fri Jan 2025	251.85	263.30	267.80	250.80	0.739 times
23 Thu Jan 2025	261.45	267.00	267.00	260.70	0.521 times
22 Wed Jan 2025	267.35	268.70	269.35	262.35	0.514 times
21 Tue Jan 2025	268.10	266.70	270.65	264.45	0.836 times
20 Mon Jan 2025	263.65	269.90	270.10	262.35	1.122 times

My analysis of stock is bearish for shortterm, and stock might move down till 252.8 or till 222.7. Use a stoploss of 277.95 and if the stock hits stoploss, then it can shoot up till 303.05

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	240.95
Downside Target	250.80
Downside Target	257.55
Upside Target	270.00
Upside Target	290.00
Upside Target	303.10
Upside Target	310.20
Upside Target	333.00
Upside Target	337.05
Upside Target	340.65
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	248.4
Downside Intraday Target	230.15
Upside Intraday Target	277.45
Upside Intraday Target	288.25
Downside Intraday Target	259.2

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	266.65	251.85	270.00	240.95	1.61 times
24 Fri Jan 2025	251.85	269.90	270.65	250.80	0.286 times
17 Fri Jan 2025	268.05	271.90	275.70	257.55	2.221 times
10 Fri Jan 2025	291.10	331.00	333.00	291.10	1.526 times
03 Fri Jan 2025	328.60	327.00	337.05	303.10	1.292 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.98 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.