Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Adani Wilmar is 7842856

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	268.10	266.70	270.65	264.45	0.428 times
20 Mon Jan 2025	263.65	269.90	270.10	262.35	0.574 times
17 Fri Jan 2025	268.05	270.80	270.80	263.50	0.391 times
16 Thu Jan 2025	269.85	275.00	275.70	269.00	0.427 times
15 Wed Jan 2025	273.65	269.45	274.40	263.50	1.913 times
14 Tue Jan 2025	267.00	263.20	270.50	257.55	1.243 times
13 Mon Jan 2025	262.00	271.90	274.40	262.00	2.698 times
10 Fri Jan 2025	291.10	294.00	301.60	291.10	2.186 times
09 Thu Jan 2025	323.45	320.00	328.75	320.00	0.152 times
08 Wed Jan 2025	326.15	326.00	329.00	323.45	0.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.5, but if it comes above 275.5, then a intra day buy could be more profitable.
If you take a sell trade below 275.5, then use 275.5 as stoploss and 242.4 as target. However if you take a buy trade in stock , then use 275.5 as stoploss and 303.03 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	257.55
Upside Target	270.65
Upside Target	290.00
Upside Target	303.10
Upside Target	310.20
Upside Target	330.55
Upside Target	333.00
Upside Target	337.05
Upside Target	340.65
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	263.42
Downside Intraday Target	258.73
Upside Intraday Target	271.72
Upside Intraday Target	275.33
Downside Intraday Target	267.03

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	268.10	269.90	270.65	262.35	0.15 times
17 Fri Jan 2025	268.05	271.90	275.70	257.55	2.221 times
10 Fri Jan 2025	291.10	331.00	333.00	291.10	1.526 times
03 Fri Jan 2025	328.60	327.00	337.05	303.10	1.292 times
27 Fri Dec 2024	329.20	294.90	330.55	290.20	3.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	268.10	308.00	333.00	257.55	2.593 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.82 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.