Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 6653635

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	267.55	265.15	269.10	262.40	0.158 times
29 Tue Jul 2025	264.90	266.75	266.90	262.80	0.131 times
28 Mon Jul 2025	267.05	268.50	273.75	264.55	0.24 times
25 Fri Jul 2025	270.15	276.60	276.95	269.10	0.241 times
24 Thu Jul 2025	276.60	280.50	280.50	275.75	0.185 times
23 Wed Jul 2025	280.35	280.20	281.95	277.00	1.133 times
22 Tue Jul 2025	280.50	279.10	282.20	277.30	0.403 times
21 Mon Jul 2025	278.80	274.95	281.90	273.05	0.638 times
18 Fri Jul 2025	274.55	282.00	286.00	267.70	2.019 times
17 Thu Jul 2025	278.30	264.40	283.70	263.95	4.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.8 or till 251.7. Use a stoploss of 268.41 and if the stock hits stoploss, then it can shoot up till 276.02

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Upside Target	269.10
Upside Target	273.35
Upside Target	273.75
Upside Target	280.45
Upside Target	280.90
Upside Target	282.20
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	262.05
Downside Intraday Target	256.55
Upside Intraday Target	273.4
Upside Intraday Target	279.25
Upside Intraday Target	267.9

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	267.55	268.50	273.75	262.40	0.204 times
25 Fri Jul 2025	270.15	274.95	282.20	269.10	0.34 times
18 Fri Jul 2025	274.55	269.90	286.00	259.95	4.919 times
11 Fri Jul 2025	269.90	256.15	273.35	255.00	1.917 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	267.55	260.00	286.00	255.00	2.563 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.04 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.