Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 6827859

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	270.15	276.60	276.95	269.10	0.234 times
24 Thu Jul 2025	276.60	280.50	280.50	275.75	0.181 times
23 Wed Jul 2025	280.35	280.20	281.95	277.00	1.104 times
22 Tue Jul 2025	280.50	279.10	282.20	277.30	0.392 times
21 Mon Jul 2025	278.80	274.95	281.90	273.05	0.622 times
18 Fri Jul 2025	274.55	282.00	286.00	267.70	1.967 times
17 Thu Jul 2025	278.30	264.40	283.70	263.95	4.603 times
16 Wed Jul 2025	262.35	263.20	263.40	259.95	0.279 times
15 Tue Jul 2025	263.15	270.30	270.80	261.50	0.459 times
14 Mon Jul 2025	268.00	269.90	271.45	266.50	0.141 times

My analysis of stock is bullish for shortterm, and stock might move up till 275.6 or till 285.7. Use a stoploss of 267.23 and if this stock hits its stoploss, then it can fall down till 258.84

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Downside Target	270.13
Upside Target	273.35
Upside Target	280.45
Upside Target	280.90
Upside Target	282.20
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	265.43
Downside Intraday Target	260.72
Upside Intraday Target	278.53
Upside Intraday Target	286.92
Upside Intraday Target	273.82

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	270.15	274.95	282.20	269.10	0.34 times
18 Fri Jul 2025	274.55	269.90	286.00	259.95	4.919 times
11 Fri Jul 2025	269.90	256.15	273.35	255.00	1.917 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times
27 Fri Jun 2025	259.20	256.20	265.20	253.75	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	270.15	260.00	286.00	255.00	2.458 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.39 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.