Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Adani Total is 511362

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	617.75	618.00	623.00	613.55	0.575 times
21 Thu Aug 2025	617.95	634.00	634.00	616.55	0.606 times
20 Wed Aug 2025	630.40	625.10	635.00	625.10	1.087 times
19 Tue Aug 2025	628.75	625.60	633.30	625.05	0.926 times
18 Mon Aug 2025	623.55	612.00	629.10	609.05	1.212 times
14 Thu Aug 2025	607.35	611.00	617.00	605.70	0.547 times
13 Wed Aug 2025	609.25	611.85	616.15	604.00	0.687 times
12 Tue Aug 2025	611.85	599.00	615.50	596.05	1.814 times
11 Mon Aug 2025	596.30	585.60	598.95	582.15	1.036 times
08 Fri Aug 2025	584.60	595.00	598.95	582.00	0.85 times

My analysis of stock is bullish for shortterm, and stock might move up till 625.2 or till 642.6. Use a stoploss of 610.72 and if this stock hits its stoploss, then it can fall down till 596.25

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.50
Downside Target	577.10
Upside Target	622.10
Upside Target	634.00
Upside Target	635.00
Upside Target	638.90
Upside Target	662.30
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	606.2
Downside Intraday Target	594.65
Upside Intraday Target	632.15
Upside Intraday Target	646.55
Upside Intraday Target	620.6

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	617.75	612.00	635.00	609.05	1.079 times
14 Thu Aug 2025	607.35	585.60	617.00	582.15	0.864 times
08 Fri Aug 2025	584.60	600.85	608.00	577.10	0.719 times
01 Fri Aug 2025	595.40	627.95	638.90	592.70	1.574 times
25 Fri Jul 2025	624.10	655.00	662.30	622.10	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	617.75	617.00	635.00	577.10	0.584 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.3 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.