Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Adani Total is 511669

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	630.40	625.10	635.00	625.10	1.086 times
19 Tue Aug 2025	628.75	625.60	633.30	625.05	0.926 times
18 Mon Aug 2025	623.55	612.00	629.10	609.05	1.212 times
14 Thu Aug 2025	607.35	611.00	617.00	605.70	0.547 times
13 Wed Aug 2025	609.25	611.85	616.15	604.00	0.687 times
12 Tue Aug 2025	611.85	599.00	615.50	596.05	1.812 times
11 Mon Aug 2025	596.30	585.60	598.95	582.15	1.035 times
08 Fri Aug 2025	584.60	595.00	598.95	582.00	0.849 times
07 Thu Aug 2025	591.85	589.00	594.75	577.10	1.234 times
06 Wed Aug 2025	589.00	597.10	598.80	586.50	0.79 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.2 as stoploss in an intra day sell trade for a target of 613.77. However, stock will show a bullish move above 632.2.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.50
Downside Target	577.10
Downside Target	622.10
Upside Target	634.00
Upside Target	635.00
Upside Target	638.90
Upside Target	662.30
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	614.63
Downside Intraday Target	598.87
Upside Intraday Target	640.58
Upside Intraday Target	650.77
Downside Intraday Target	624.82

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	630.40	612.00	635.00	609.05	0.79 times
14 Thu Aug 2025	607.35	585.60	617.00	582.15	0.864 times
08 Fri Aug 2025	584.60	600.85	608.00	577.10	0.719 times
01 Fri Aug 2025	595.40	627.95	638.90	592.70	1.574 times
25 Fri Jul 2025	624.10	655.00	662.30	622.10	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	630.40	617.00	635.00	577.10	0.538 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.29 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.