Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Adani Total is 589480

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	584.60	595.00	598.95	582.00	0.737 times
07 Thu Aug 2025	591.85	589.00	594.75	577.10	1.071 times
06 Wed Aug 2025	589.00	597.10	598.80	586.50	0.686 times
05 Tue Aug 2025	595.85	604.00	608.00	593.70	0.788 times
04 Mon Aug 2025	606.10	600.85	607.15	594.05	0.816 times
01 Fri Aug 2025	595.40	617.00	617.00	592.70	1.404 times
31 Thu Jul 2025	604.10	620.00	621.50	602.45	1.646 times
30 Wed Jul 2025	625.15	633.00	636.10	623.55	0.561 times
29 Tue Jul 2025	629.35	628.95	631.00	618.00	1.053 times
28 Mon Jul 2025	625.65	627.95	638.90	621.10	1.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601.1, but if it comes above 601.1, then a intra day buy could be more profitable.
If you take a sell trade below 601.1, then use 601.1 as stoploss and 569.9 as target. However if you take a buy trade in stock , then use 601.1 as stoploss and 627.11 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.50
Downside Target	577.10
Upside Target	638.90
Upside Target	640.00
Upside Target	641.10
Upside Target	662.30
Upside Target	665.00
Upside Target	666.90
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	571.8
Downside Intraday Target	559
Upside Intraday Target	602.7
Upside Intraday Target	620.8
Upside Intraday Target	589.9

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	584.60	600.85	608.00	577.10	0.719 times
01 Fri Aug 2025	595.40	627.95	638.90	592.70	1.574 times
25 Fri Jul 2025	624.10	655.00	662.30	622.10	0.678 times
18 Fri Jul 2025	653.45	649.90	666.90	640.00	1.311 times
11 Fri Jul 2025	644.75	663.05	665.00	641.10	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	584.60	617.00	617.00	577.10	0.25 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.69 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.