Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Adani Total is 533152

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	623.55	612.00	629.10	609.05	1.163 times
14 Thu Aug 2025	607.35	611.00	617.00	605.70	0.524 times
13 Wed Aug 2025	609.25	611.85	616.15	604.00	0.659 times
12 Tue Aug 2025	611.85	599.00	615.50	596.05	1.739 times
11 Mon Aug 2025	596.30	585.60	598.95	582.15	0.994 times
08 Fri Aug 2025	584.60	595.00	598.95	582.00	0.815 times
07 Thu Aug 2025	591.85	589.00	594.75	577.10	1.185 times
06 Wed Aug 2025	589.00	597.10	598.80	586.50	0.759 times
05 Tue Aug 2025	595.85	604.00	608.00	593.70	0.871 times
04 Mon Aug 2025	606.10	600.85	607.15	594.05	0.902 times

My analysis of stock is bullish for shortterm, and stock might move up till 637.5 or till 663.2. Use a stoploss of 616.05 and if this stock hits its stoploss, then it can fall down till 594.6

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.50
Downside Target	577.10
Downside Target	622.10
Upside Target	629.10
Upside Target	634.00
Upside Target	638.90
Upside Target	662.30
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	612.03
Downside Intraday Target	600.52
Upside Intraday Target	632.08
Upside Intraday Target	640.62
Downside Intraday Target	620.57

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	623.55	612.00	629.10	609.05	0.297 times
14 Thu Aug 2025	607.35	585.60	617.00	582.15	0.864 times
08 Fri Aug 2025	584.60	600.85	608.00	577.10	0.719 times
01 Fri Aug 2025	595.40	627.95	638.90	592.70	1.574 times
25 Fri Jul 2025	624.10	655.00	662.30	622.10	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	623.55	617.00	629.10	577.10	0.459 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.66 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.