Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Adani Total is 793083

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	742.30	720.05	752.00	720.05	0.87 times
05 Tue Nov 2024	722.05	707.00	726.00	706.35	0.461 times
04 Mon Nov 2024	711.35	718.00	720.05	708.15	0.381 times
01 Fri Nov 2024	722.95	721.80	725.55	720.00	0.098 times
31 Thu Oct 2024	718.35	713.55	727.00	713.55	0.495 times
30 Wed Oct 2024	713.55	708.00	727.70	705.00	0.58 times
29 Tue Oct 2024	710.90	707.15	716.60	705.85	0.452 times
28 Mon Oct 2024	712.10	719.10	726.70	700.05	0.969 times
25 Fri Oct 2024	724.15	754.85	760.00	712.80	1.802 times
24 Thu Oct 2024	754.95	695.65	773.80	695.55	3.987 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 748 as stoploss in an intra day sell trade for a target of 728.74. However, stock will show a bullish move above 748.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	682.25
Downside Target	700.05
Upside Target	752.00
Upside Target	773.00
Upside Target	773.05
Upside Target	773.80
Upside Target	794.35
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	715.1
Downside Intraday Target	687.9
Upside Intraday Target	760.75
Upside Intraday Target	779.2
Downside Intraday Target	733.55

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	742.30	718.00	752.00	706.35	0.66 times
01 Fri Nov 2024	722.95	719.10	727.70	700.05	0.328 times
25 Fri Oct 2024	724.15	730.00	773.80	682.25	3.544 times
18 Fri Oct 2024	732.60	755.00	763.05	716.95	0.609 times
11 Fri Oct 2024	757.35	758.55	773.00	728.05	1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	742.30	721.80	752.00	706.35	0.099 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.65 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.