Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Adani Total is 878684

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	722.95	721.80	725.55	720.00	0.089 times
31 Thu Oct 2024	718.35	713.55	727.00	713.55	0.447 times
30 Wed Oct 2024	713.55	708.00	727.70	705.00	0.524 times
29 Tue Oct 2024	710.90	707.15	716.60	705.85	0.408 times
28 Mon Oct 2024	712.10	719.10	726.70	700.05	0.874 times
25 Fri Oct 2024	724.15	754.85	760.00	712.80	1.626 times
24 Thu Oct 2024	754.95	695.65	773.80	695.55	3.599 times
23 Wed Oct 2024	700.45	692.00	705.00	682.25	0.699 times
22 Tue Oct 2024	691.85	715.25	728.00	684.70	0.843 times
21 Mon Oct 2024	720.20	730.00	737.95	715.25	0.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 712.3 or till 687.6. Use a stoploss of 732.89 and if the stock hits stoploss, then it can shoot up till 753.5

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	682.25
Downside Target	700.05
Downside Target	716.95
Upside Target	752.35
Upside Target	773.05
Upside Target	773.80
Upside Target	794.35
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	706.1
Downside Intraday Target	689.25
Upside Intraday Target	733.75
Upside Intraday Target	744.55
Downside Intraday Target	716.9

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	722.95	719.10	727.70	700.05	0.328 times
25 Fri Oct 2024	724.15	730.00	773.80	682.25	3.544 times
18 Fri Oct 2024	732.60	755.00	763.05	716.95	0.609 times
11 Fri Oct 2024	757.35	758.55	773.00	728.05	1.427 times
04 Fri Oct 2024	763.40	784.55	794.35	758.15	0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	722.95	721.80	725.55	720.00	0.005 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.52 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.