(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Adani Total is 875438
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 718.35 | 713.55 | 727.00 | 713.55 | 0.449 times |
30 Wed Oct 2024 | 713.55 | 708.00 | 727.70 | 705.00 | 0.526 times |
29 Tue Oct 2024 | 710.90 | 707.15 | 716.60 | 705.85 | 0.409 times |
28 Mon Oct 2024 | 712.10 | 719.10 | 726.70 | 700.05 | 0.878 times |
25 Fri Oct 2024 | 724.15 | 754.85 | 760.00 | 712.80 | 1.632 times |
24 Thu Oct 2024 | 754.95 | 695.65 | 773.80 | 695.55 | 3.612 times |
23 Wed Oct 2024 | 700.45 | 692.00 | 705.00 | 682.25 | 0.702 times |
22 Tue Oct 2024 | 691.85 | 715.25 | 728.00 | 684.70 | 0.846 times |
21 Mon Oct 2024 | 720.20 | 730.00 | 737.95 | 715.25 | 0.365 times |
18 Fri Oct 2024 | 732.60 | 730.00 | 749.90 | 716.95 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 713.4 as stoploss in an intra day buy trade for a target of 734.91. However, stock will show a bearish move below 713.4.
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 682.25 |
Downside Target | 700.05 |
Downside Target | 716.95 |
Upside Target | 752.35 |
Upside Target | 794.35 |
Upside Target | 824.25 |
Upside Target | 857.00 |
Upside Target | 858.95 |
Upside Target | 938.00 |
Upside Target | 941.90 |
Upside Target | 1190.00 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 703.03 |
Downside Intraday Target | 687.72 |
Upside Intraday Target | 730.68 |
Upside Intraday Target | 743.02 |
Downside Intraday Target | 715.37 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 718.35 | 719.10 | 727.70 | 700.05 | 0.316 times |
25 Fri Oct 2024 | 724.15 | 730.00 | 773.80 | 682.25 | 3.544 times |
18 Fri Oct 2024 | 732.60 | 755.00 | 763.05 | 716.95 | 0.609 times |
11 Fri Oct 2024 | 757.35 | 758.55 | 773.00 | 728.05 | 1.427 times |
04 Fri Oct 2024 | 763.40 | 784.55 | 794.35 | 758.15 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 718.35 | 784.05 | 794.35 | 682.25 | 0.502 times |
30 Mon Sep 2024 | 786.50 | 832.00 | 858.95 | 773.05 | 0.349 times |
30 Fri Aug 2024 | 830.35 | 883.00 | 941.90 | 752.35 | 1.79 times |
31 Wed Jul 2024 | 895.55 | 896.55 | 938.00 | 857.00 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.82 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.82 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.