Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Adani Total is 832416

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	711.35	718.00	720.05	708.15	0.363 times
01 Fri Nov 2024	722.95	721.80	725.55	720.00	0.094 times
31 Thu Oct 2024	718.35	713.55	727.00	713.55	0.472 times
30 Wed Oct 2024	713.55	708.00	727.70	705.00	0.553 times
29 Tue Oct 2024	710.90	707.15	716.60	705.85	0.43 times
28 Mon Oct 2024	712.10	719.10	726.70	700.05	0.923 times
25 Fri Oct 2024	724.15	754.85	760.00	712.80	1.717 times
24 Thu Oct 2024	754.95	695.65	773.80	695.55	3.799 times
23 Wed Oct 2024	700.45	692.00	705.00	682.25	0.738 times
22 Tue Oct 2024	691.85	715.25	728.00	684.70	0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.4 as stoploss in an intra day buy trade for a target of 731.38. However, stock will show a bearish move below 710.4.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	682.25
Downside Target	700.05
Upside Target	752.35
Upside Target	773.00
Upside Target	773.05
Upside Target	773.80
Upside Target	794.35
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	706.32
Downside Intraday Target	701.28
Upside Intraday Target	718.22
Upside Intraday Target	725.08
Upside Intraday Target	713.18

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	711.35	718.00	720.05	708.15	0.147 times
01 Fri Nov 2024	722.95	719.10	727.70	700.05	0.328 times
25 Fri Oct 2024	724.15	730.00	773.80	682.25	3.544 times
18 Fri Oct 2024	732.60	755.00	763.05	716.95	0.609 times
11 Fri Oct 2024	757.35	758.55	773.00	728.05	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	711.35	721.80	725.55	708.15	0.026 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.22 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.