Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Adani Total is 3579900

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	854.55	840.00	858.95	837.60	1.131 times
03 Tue Sep 2024	851.10	847.80	855.00	842.85	1.043 times
02 Mon Sep 2024	847.85	832.00	852.30	830.80	1.029 times
30 Fri Aug 2024	830.35	838.00	843.80	826.00	0.24 times
29 Thu Aug 2024	837.50	845.05	847.55	833.20	0.654 times
28 Wed Aug 2024	848.80	853.50	859.00	840.10	0.848 times
27 Tue Aug 2024	856.35	856.00	861.00	852.25	0.974 times
26 Mon Aug 2024	856.10	859.05	865.00	854.00	1.319 times
23 Fri Aug 2024	858.30	858.15	866.65	849.25	1.526 times
22 Thu Aug 2024	860.90	861.00	867.50	858.00	1.236 times

My analysis of stock is bullish for shortterm, and stock might move up till 865.4 or till 879.4. Use a stoploss of 853.68 and if this stock hits its stoploss, then it can fall down till 841.99

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	824.25
Upside Target	858.95
Upside Target	865.00
Upside Target	867.75
Upside Target	868.85
Upside Target	896.45
Upside Target	938.00
Upside Target	941.90
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	837.25
Downside Intraday Target	819.95
Upside Intraday Target	865.4
Upside Intraday Target	876.25
Downside Intraday Target	848.1

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	854.55	832.00	858.95	830.80	0.793 times
30 Fri Aug 2024	830.35	859.05	865.00	826.00	0.613 times
23 Fri Aug 2024	858.30	846.50	868.85	846.05	1.148 times
16 Fri Aug 2024	848.15	839.95	867.75	752.35	1.371 times
09 Fri Aug 2024	869.85	890.00	896.45	851.00	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	854.55	832.00	858.95	830.80	0.139 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.05 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.