Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Adani Total is 3801926

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	847.85	832.00	852.30	830.80	0.969 times
30 Fri Aug 2024	830.35	838.00	843.80	826.00	0.226 times
29 Thu Aug 2024	837.50	845.05	847.55	833.20	0.616 times
28 Wed Aug 2024	848.80	853.50	859.00	840.10	0.799 times
27 Tue Aug 2024	856.35	856.00	861.00	852.25	0.917 times
26 Mon Aug 2024	856.10	859.05	865.00	854.00	1.242 times
23 Fri Aug 2024	858.30	858.15	866.65	849.25	1.437 times
22 Thu Aug 2024	860.90	861.00	867.50	858.00	1.163 times
21 Wed Aug 2024	859.05	857.05	868.85	855.00	1.063 times
20 Tue Aug 2024	859.10	855.05	863.50	850.95	1.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.6 as stoploss in an intra day buy trade for a target of 854.65. However, stock will show a bearish move below 842.6.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	824.25
Upside Target	857.00
Upside Target	865.00
Upside Target	867.75
Upside Target	868.85
Upside Target	896.45
Upside Target	938.00
Upside Target	941.90
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	835
Downside Intraday Target	822.15
Upside Intraday Target	856.5
Upside Intraday Target	865.15
Downside Intraday Target	843.65

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	847.85	832.00	852.30	830.80	0.255 times
30 Fri Aug 2024	830.35	859.05	865.00	826.00	0.613 times
23 Fri Aug 2024	858.30	846.50	868.85	846.05	1.148 times
16 Fri Aug 2024	848.15	839.95	867.75	752.35	1.371 times
09 Fri Aug 2024	869.85	890.00	896.45	851.00	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	847.85	832.00	852.30	830.80	0.045 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.52 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.