Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Adani Total is 4221236

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	859.05	857.05	868.85	855.00	0.958 times
20 Tue Aug 2024	859.10	855.05	863.50	850.95	1.11 times
19 Mon Aug 2024	856.35	846.50	860.80	846.05	1.173 times
16 Fri Aug 2024	848.15	845.90	852.40	840.05	1.125 times
14 Wed Aug 2024	843.25	850.00	853.90	833.00	1.22 times
13 Tue Aug 2024	851.35	867.75	867.75	844.95	1.208 times
12 Mon Aug 2024	834.25	839.95	844.40	752.35	1.309 times
09 Fri Aug 2024	869.85	885.00	886.70	865.20	0.492 times
08 Thu Aug 2024	875.00	879.95	888.00	873.20	0.711 times
07 Wed Aug 2024	875.40	880.00	882.90	869.25	1.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.4 as stoploss in an intra day buy trade for a target of 873.36. However, stock will show a bearish move below 851.4.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	824.25
Downside Target	846.05
Upside Target	898.00
Upside Target	916.85
Upside Target	938.00
Upside Target	941.90
Upside Target	1000.00
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	847.12
Downside Intraday Target	835.18
Upside Intraday Target	869.92
Upside Intraday Target	880.78
Downside Intraday Target	857.98

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	859.05	846.50	868.85	846.05	0.667 times
16 Fri Aug 2024	848.15	839.95	867.75	752.35	1.371 times
09 Fri Aug 2024	869.85	890.00	896.45	851.00	1.077 times
02 Fri Aug 2024	908.90	900.00	941.90	883.00	0.949 times
26 Fri Jul 2024	888.45	881.55	916.85	857.00	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	859.05	883.00	941.90	752.35	1.26 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times
31 Fri May 2024	1039.30	955.00	1060.00	849.10	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.85 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.